The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 480 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 140.00 | 1.29 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 145.00 | 0.32 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 2 | 2 | 150.00 | 0.40 | 0.00 | - | 5 | 0 |
| 41.50 | 0.00 | - | 1 | 1 | 155.00 | 0.54 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 2 | 2 | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 2 | 170.00 | 1.75 | 0.00 | - | 6 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 175.00 | 2.50 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 9 | 0 | 180.00 | 3.31 | 0.00 | - | 4 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 185.00 | 4.80 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 190.00 | 6.30 | 0.00 | - | 5 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 195.00 | 7.65 | 0.00 | - | 21 | 0 |
| 9.26 | 0.00 | - | 4 | 0 | 200.00 | 10.44 | 0.00 | - | 20 | 0 |
| 5.04 | 0.00 | - | 2 | 0 | 210.00 | 16.50 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 220.00 | 15.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 230.00 | 25.16 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 240.00 | 45.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.