The Hershey Company (HSY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

189.37

-1.75

(-0.92%)

As of 09:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
93.40	0.00	-	1	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.15	0.00	-	10	10
-	-	-	-	-	105.00	0.25	0.00	-	6	6
-	-	-	-	-	110.00	0.15	0.00	-	1	20
-	-	-	-	-	115.00	0.15	0.00	-	1	7
-	-	-	-	-	120.00	0.27	0.00	-	3	6
-	-	-	-	-	125.00	0.40	0.00	-	2	27
-	-	-	-	-	130.00	0.23	0.00	-	3	25
-	-	-	-	-	135.00	0.28	0.00	-	2	19
62.00	0.00	-	1	1	140.00	0.33	0.00	-	2	31
-	-	-	-	-	145.00	0.30	0.00	-	3	30
50.00	0.00	-	1	2	150.00	0.30	0.00	-	1	125
-	-	-	-	-	155.00	0.40	0.00	-	1	227
33.50	0.00	-	2	8	160.00	0.65	0.00	-	6	221
37.90	0.00	-	1	2	165.00	0.93	0.00	-	3	285
38.82	0.00	-	1	13	170.00	1.45	0.00	-	1	565
28.00	0.00	-	1	27	175.00	2.15	0.00	-	5	361
16.70	0.00	-	1	49	180.00	3.00	0.00	-	11	521
16.50	0.00	-	10	109	185.00	5.05	0.00	-	12	387
9.48	0.00	-	12	254	190.00	6.63	0.00	-	17	355
7.30	0.00	-	26	326	195.00	9.00	0.00	-	11	589
5.14	0.00	-	71	1,957	200.00	12.36	0.00	-	7	804
1.98	0.00	-	5	1,140	210.00	20.23	0.00	-	3	255
0.87	0.00	-	18	1,091	220.00	26.00	0.00	-	2	12
0.70	0.00	-	1	357	230.00	32.40	0.00	-	2	0
0.45	0.00	-	1	81	240.00	55.68	0.00	-	2	0
0.30	0.00	-	1	55	250.00	-	-	-	-	-
0.39	0.00	-	1	65	260.00	-	-	-	-	-
0.29	0.00	-	2	5	270.00	-	-	-	-	-
0.35	0.00	-	-	3	280.00	-	-	-	-	-