The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 3 | 0 |
| 39.90 | 0.00 | - | 2 | 0 | 145.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 1 | 0 |
| 42.02 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
| 44.78 | 0.00 | - | - | 0 | 165.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 6 | 0 | 170.00 | 0.45 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 175.00 | 0.70 | 0.00 | - | 3 | 0 |
| 20.19 | 0.00 | - | 1 | 0 | 180.00 | 0.93 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 185.00 | 1.72 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 8 | 0 | 190.00 | 2.74 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 195.00 | 4.40 | 0.00 | - | 70 | 0 |
| 5.62 | 0.00 | - | 37 | 0 | 200.00 | 7.15 | 0.00 | - | 12 | 0 |
| 2.16 | 0.00 | - | 104 | 0 | 210.00 | 13.33 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 220.00 | 22.14 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 230.00 | 28.88 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 29 | 0 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.