The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | - | 1 | 175.00 | 0.30 | 0.00 | - | 76 | 126 |
| - | - | - | - | - | 177.50 | 0.86 | +0.35 | +68.63% | 2 | 5 |
| 8.80 | 0.00 | - | 6 | 7 | 180.00 | 1.25 | +0.52 | +71.23% | 9 | 155 |
| 3.68 | -2.72 | -42.50% | 1 | 1 | 182.50 | 2.10 | +0.83 | +65.35% | 8 | 22 |
| 2.43 | -2.17 | -47.17% | 2 | 18 | 185.00 | 3.64 | +1.76 | +93.62% | 3 | 102 |
| 2.25 | -1.05 | -31.82% | 9 | 12 | 187.50 | 4.65 | +1.52 | +48.56% | 18 | 55 |
| 0.93 | -1.23 | -56.94% | 2 | 27 | 190.00 | 4.40 | 0.00 | - | 20 | 190 |
| 1.53 | 0.00 | - | 32 | 35 | 192.50 | 6.45 | 0.00 | - | 1 | 4 |
| 0.49 | -0.37 | -43.02% | 5 | 30 | 195.00 | 9.30 | +1.15 | +14.11% | 1 | 58 |
| 0.70 | 0.00 | - | 3 | 17 | 197.50 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 2 | 32 | 200.00 | 13.08 | 0.00 | - | 2 | 10 |
| 0.15 | -0.15 | -50.00% | 41 | 2 | 202.50 | 13.21 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 13 | 37 | 205.00 | 17.54 | 0.00 | - | 1 | 5 |
| 0.10 | -0.35 | -77.78% | 1 | 47 | 210.00 | 16.91 | 0.00 | - | 2 | 5 |
| 0.83 | 0.00 | - | 2 | 84 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 220.00 | 26.25 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 22 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 38 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.