The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 10 | 13 |
| 66.00 | 0.00 | - | 2 | 0 | 140.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 85 | 95 |
| 56.00 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 293 |
| 46.00 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 235 |
| 43.40 | 0.00 | - | 2 | 2 | 165.00 | 0.05 | 0.00 | - | 10 | 109 |
| 38.40 | 0.00 | - | 2 | 4 | 170.00 | 0.19 | 0.00 | - | 2 | 1,160 |
| 34.25 | 0.00 | - | 489 | 489 | 175.00 | 0.17 | 0.00 | - | 1 | 812 |
| 26.43 | 0.00 | - | 15 | 60 | 180.00 | 0.44 | 0.00 | - | 160 | 522 |
| - | - | - | - | - | 182.50 | 0.60 | 0.00 | - | 4 | 9 |
| 12.53 | 0.00 | - | 1 | 3,403 | 185.00 | 0.72 | 0.00 | - | 64 | 1,131 |
| - | - | - | - | - | 187.50 | 1.11 | 0.00 | - | 28 | 24 |
| 18.90 | 0.00 | - | 1 | 1,345 | 190.00 | 1.52 | 0.00 | - | 57 | 1,982 |
| - | - | - | - | - | 192.50 | 2.40 | 0.00 | - | 2 | 15 |
| 5.60 | 0.00 | - | 5 | 1,272 | 195.00 | 2.81 | 0.00 | - | 40 | 6,452 |
| 4.70 | 0.00 | - | 21 | 22 | 197.50 | 4.30 | 0.00 | - | 18 | 50 |
| 3.59 | 0.00 | - | 122 | 611 | 200.00 | 4.50 | 0.00 | - | 43 | 684 |
| 2.54 | 0.00 | - | 10 | 41 | 202.50 | 5.50 | 0.00 | - | 76 | 106 |
| 1.70 | 0.00 | - | 27 | 55 | 205.00 | 7.03 | 0.00 | - | 14 | 189 |
| 1.15 | 0.00 | - | 14 | 121 | 207.50 | 8.94 | 0.00 | - | 2 | 74 |
| 0.78 | 0.00 | - | 47 | 1,680 | 210.00 | 13.04 | 0.00 | - | 5 | 617 |
| 0.53 | 0.00 | - | 9 | 83 | 212.50 | 6.50 | 0.00 | - | - | 12 |
| 0.31 | 0.00 | - | 6 | 27 | 215.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 47 | 217.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 23 | 1,059 | 220.00 | 23.05 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | - | 4 | 222.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 78 | 230.00 | 22.10 | 0.00 | - | 15 | 3 |
| 0.05 | 0.00 | - | 7 | 19 | 240.00 | 42.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.