Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6638
-0.0020(-0.30%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.52
+0.69(+0.86%)
GOLD
2,344.80
-11.70(-0.50%)
Bitcoin AUD
102,343.57
-1,063.75(-1.03%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

197.61

+0.61

(+0.31%)

At close: 04:00PM EDT

197.54

-0.07

(-0.04%)

Pre-market:

05:51AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.20	0.00	-	-	1
-	-	-	-	-	150.00	0.35	0.00	-	-	1
-	-	-	-	-	155.00	0.05	0.00	-	1	0
-	-	-	-	-	160.00	0.05	0.00	-	1	0
-	-	-	-	-	165.00	0.05	0.00	-	1	0
-	-	-	-	-	170.00	0.03	0.00	-	1	0
-	-	-	-	-	175.00	0.03	0.00	-	6	0
-	-	-	-	-	177.50	0.05	0.00	-	2	0
27.39	0.00	-	2	0	180.00	0.05	0.00	-	85	0
23.05	0.00	-	-	0	182.50	0.06	0.00	-	2	0
20.80	0.00	-	1	0	185.00	0.07	0.00	-	9	0
12.75	0.00	-	5	0	187.50	0.10	0.00	-	3	0
7.10	0.00	-	5	0	190.00	0.14	0.00	-	27	0
4.32	0.00	-	2	0	192.50	0.42	0.00	-	30	0
2.84	0.00	-	16	0	195.00	0.92	0.00	-	40	0
1.70	0.00	-	93	0	197.50	1.90	0.00	-	32	0
0.77	0.00	-	103	0	200.00	3.60	0.00	-	25	0
0.31	0.00	-	315	0	202.50	5.85	0.00	-	13	0
0.12	0.00	-	18	0	205.00	8.08	0.00	-	5	0
0.05	0.00	-	41	0	207.50	10.85	0.00	-	22	0
0.03	0.00	-	30	0	210.00	10.66	0.00	-	1	0
0.05	0.00	-	3	0	212.50	-	-	-	-	-
0.06	0.00	-	1	0	215.00	6.94	0.00	-	1	0
0.07	0.00	-	12	0	217.50	-	-	-	-	-
0.05	0.00	-	5	0	220.00	-	-	-	-	-
0.05	0.00	-	12	0	222.50	-	-	-	-	-
0.05	0.00	-	1	0	225.00	-	-	-	-	-
0.05	0.00	-	27	0	232.50	-	-	-	-	-
0.45	0.00	-	-	0	235.00	-	-	-	-	-
0.05	0.00	-	2	0	250.00	-	-	-	-	-