The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00180000 | 2024-05-15 2:52PM EDT | 180.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240531C00185000 | 2024-05-15 3:43PM EDT | 185.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240531C00190000 | 2024-05-15 3:43PM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| HSY240531C00195000 | 2024-05-15 2:52PM EDT | 195.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HSY240531C00200000 | 2024-05-15 2:46PM EDT | 200.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240531C00205000 | 2024-05-15 2:01PM EDT | 205.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240531C00207500 | 2024-05-15 3:07PM EDT | 207.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HSY240531C00210000 | 2024-05-15 3:49PM EDT | 210.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HSY240531C00212500 | 2024-05-15 2:13PM EDT | 212.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY240531C00215000 | 2024-05-15 2:31PM EDT | 215.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY240531C00217500 | 2024-05-14 1:35PM EDT | 217.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240531C00220000 | 2024-05-15 2:31PM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HSY240531C00222500 | 2024-05-15 2:35PM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY240531C00225000 | 2024-05-14 10:05AM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240531C00250000 | 2024-05-13 11:33AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00130000 | 2024-04-16 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSY240531P00150000 | 2024-04-24 12:13PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240531P00165000 | 2024-05-10 11:05AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240531P00170000 | 2024-05-10 10:57AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240531P00175000 | 2024-05-10 10:57AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HSY240531P00180000 | 2024-05-15 12:51PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240531P00185000 | 2024-05-15 3:49PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240531P00190000 | 2024-05-14 1:41PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240531P00192500 | 2024-05-13 2:54PM EDT | 192.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240531P00195000 | 2024-05-15 2:23PM EDT | 195.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240531P00200000 | 2024-05-15 3:27PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HSY240531P00205000 | 2024-05-15 11:21AM EDT | 205.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HSY240531P00207500 | 2024-05-15 3:36PM EDT | 207.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240531P00210000 | 2024-05-15 9:33AM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.