Australia markets closed

Hostelworld Group plc (HSWLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.13000.0000 (0.00%)
As of 09:43AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20221.13001.13001.13001.13001.1300-
25 May 20221.13001.13001.13001.13001.130013,000
24 May 20221.27001.27001.27001.27001.2700-
23 May 20221.27001.27001.27001.27001.2700-
20 May 20221.27001.27001.27001.27001.2700-
19 May 20221.27001.27001.27001.27001.2700-
18 May 20221.27001.27001.27001.27001.2700-
17 May 20221.27001.27001.27001.27001.2700-
16 May 20221.27001.27001.27001.27001.2700-
13 May 20221.27001.27001.27001.27001.2700-
12 May 20221.27001.27001.27001.27001.2700-
11 May 20221.27001.27001.27001.27001.2700-
10 May 20221.27001.27001.27001.27001.2700-
09 May 20221.27001.27001.27001.27001.2700-
06 May 20221.27001.27001.27001.27001.2700-
05 May 20221.27001.27001.27001.27001.2700-
04 May 20221.27001.27001.27001.27001.2700-
03 May 20221.27001.27001.27001.27001.2700-
02 May 20221.27001.27001.27001.27001.2700-
29 Apr 20221.27001.27001.27001.27001.2700-
28 Apr 20221.27001.27001.27001.27001.2700-
27 Apr 20221.27001.27001.27001.27001.2700-
26 Apr 20221.27001.27001.27001.27001.2700-
25 Apr 20221.27001.27001.27001.27001.2700-
22 Apr 20221.27001.27001.27001.27001.2700-
21 Apr 20221.27001.27001.27001.27001.2700-
20 Apr 20221.27001.27001.27001.27001.2700-
19 Apr 20221.27001.27001.27001.27001.2700-
18 Apr 20221.27001.27001.27001.27001.2700-
14 Apr 20221.27001.27001.27001.27001.2700-
13 Apr 20221.27001.27001.27001.27001.2700-
12 Apr 20221.27001.27001.27001.27001.2700-
11 Apr 20221.27001.27001.27001.27001.2700-
08 Apr 20221.27001.27001.27001.27001.2700-
07 Apr 20221.27001.27001.27001.27001.2700100
06 Apr 20220.99000.99000.99000.99000.9900-
05 Apr 20220.99000.99000.99000.99000.9900-
04 Apr 20220.99000.99000.99000.99000.9900-
01 Apr 20220.99000.99000.99000.99000.9900-
31 Mar 20220.99000.99000.99000.99000.990020,000
30 Mar 20220.88000.88000.88000.88000.8800-
29 Mar 20220.88000.88000.88000.88000.8800-
28 Mar 20220.88000.88000.88000.88000.8800-
25 Mar 20220.88000.88000.88000.88000.8800-
24 Mar 20220.88000.88000.88000.88000.8800-
23 Mar 20220.88000.88000.88000.88000.8800-
22 Mar 20220.88000.88000.88000.88000.8800-
21 Mar 20220.88000.88000.88000.88000.8800-
18 Mar 20220.88000.88000.88000.88000.8800-
17 Mar 20220.88000.88000.88000.88000.8800-
16 Mar 20220.88000.88000.88000.88000.88004,000
15 Mar 20220.85000.85000.85000.85000.8500-
14 Mar 20220.85000.85000.85000.85000.8500-
11 Mar 20220.85000.85000.85000.85000.8500-
10 Mar 20220.85000.85000.85000.85000.85003,000
09 Mar 20220.77000.77000.77000.77000.7700-
08 Mar 20220.77000.77000.77000.77000.7700-
07 Mar 20220.77000.77000.77000.77000.77001,000
04 Mar 20220.92000.92000.90000.90000.900010,000
03 Mar 20220.78000.78000.78000.78000.7800-
02 Mar 20220.78000.78000.78000.78000.7800-
01 Mar 20220.78000.78000.78000.78000.7800-
28 Feb 20220.78000.78000.78000.78000.7800-
25 Feb 20220.78000.78000.78000.78000.7800-
24 Feb 20220.78000.78000.78000.78000.7800-
23 Feb 20220.78000.78000.78000.78000.7800-
22 Feb 20220.78000.78000.78000.78000.7800-
18 Feb 20220.78000.78000.78000.78000.7800-
17 Feb 20220.78000.78000.78000.78000.7800-
16 Feb 20220.78000.78000.78000.78000.7800-
15 Feb 20220.78000.78000.78000.78000.7800-
14 Feb 20220.78000.78000.78000.78000.7800-
11 Feb 20220.78000.78000.78000.78000.7800-
10 Feb 20220.78000.78000.78000.78000.7800-
09 Feb 20220.78000.78000.78000.78000.7800-
08 Feb 20220.78000.78000.78000.78000.7800-
07 Feb 20220.78000.78000.78000.78000.7800-
04 Feb 20220.78000.78000.78000.78000.7800-
03 Feb 20220.78000.78000.78000.78000.7800-
02 Feb 20220.78000.78000.78000.78000.780020,000
01 Feb 20221.10001.10001.10001.10001.1000-
31 Jan 20221.10001.10001.10001.10001.1000-
28 Jan 20221.10001.10001.10001.10001.1000-
27 Jan 20221.10001.10001.10001.10001.1000-
26 Jan 20221.10001.10001.10001.10001.1000-
25 Jan 20221.10001.10001.10001.10001.1000-
24 Jan 20221.10001.10001.10001.10001.1000813
21 Jan 20220.92000.92000.92000.92000.9200-
20 Jan 20220.92000.92000.92000.92000.9200-
19 Jan 20220.92000.92000.92000.92000.9200-
18 Jan 20220.92000.92000.92000.92000.9200-
14 Jan 20220.92000.92000.92000.92000.920059,000
13 Jan 20220.93000.93000.93000.93000.930025,000
12 Jan 20220.95000.95000.95000.95000.9500-
11 Jan 20220.95000.95000.95000.95000.9500-
10 Jan 20220.95000.95000.95000.95000.9500-
07 Jan 20220.95000.95000.95000.95000.95006,500
06 Jan 20220.84000.84000.84000.84000.8400-
05 Jan 20220.84000.84000.84000.84000.8400-
04 Jan 20220.84000.84000.84000.84000.8400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...