Australia markets closed

Hostelworld Group plc (HSWLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.9000+0.1500 (+8.57%)
At close: 11:17AM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20241.90001.90001.90001.90001.9000-
20 June 20241.90001.90001.90001.90001.9000-
18 June 20241.90001.90001.90001.90001.9000-
17 June 20241.90001.90001.90001.90001.90001,300
14 June 20241.90001.90001.90001.90001.9000-
13 June 20241.90001.90001.90001.90001.9000-
12 June 20241.90001.90001.90001.90001.9000-
11 June 20241.90001.90001.90001.90001.9000-
10 June 20241.90001.90001.90001.90001.9000-
07 June 20241.90001.90001.90001.90001.9000600
06 June 20241.90001.90001.90001.90001.9000-
05 June 20241.90001.90001.90001.90001.9000-
04 June 20241.90001.90001.90001.90001.9000600
03 June 20241.90001.90001.90001.90001.9000-
31 May 20241.90001.90001.90001.90001.9000-
30 May 20241.90001.90001.90001.90001.9000-
29 May 20241.90001.90001.90001.90001.9000-
28 May 20241.90001.90001.90001.90001.9000-
24 May 20241.90001.90001.90001.90001.9000-
23 May 20241.90001.90001.90001.90001.9000-
22 May 20241.90001.90001.90001.90001.9000-
21 May 20241.90001.90001.90001.90001.9000-
20 May 20241.90001.90001.90001.90001.9000-
17 May 20241.90001.90001.90001.90001.9000-
16 May 20241.90001.90001.90001.90001.9000-
15 May 20241.90001.90001.90001.90001.9000500
14 May 20241.75001.75001.75001.75001.7500-
13 May 20241.75001.75001.75001.75001.7500-
10 May 20241.75001.75001.75001.75001.7500-
09 May 20241.75001.75001.75001.75001.7500-
08 May 20241.75001.75001.75001.75001.7500-
07 May 20241.75001.75001.75001.75001.7500-
06 May 20241.75001.75001.75001.75001.7500-
03 May 20241.75001.75001.75001.75001.7500-
02 May 20241.75001.75001.75001.75001.7500-
01 May 20241.75001.75001.75001.75001.7500-
30 Apr 20241.75001.75001.75001.75001.7500-
29 Apr 20241.75001.75001.75001.75001.7500-
26 Apr 20241.75001.75001.75001.75001.7500-
25 Apr 20241.75001.75001.75001.75001.7500-
24 Apr 20241.75001.75001.75001.75001.7500-
23 Apr 20241.75001.75001.75001.75001.7500-
22 Apr 20241.75001.75001.75001.75001.7500-
19 Apr 20241.75001.75001.75001.75001.7500-
18 Apr 20241.75001.75001.75001.75001.7500-
17 Apr 20241.75001.75001.75001.75001.7500-
16 Apr 20241.75001.75001.75001.75001.7500-
15 Apr 20241.75001.75001.75001.75001.7500-
12 Apr 20241.75001.75001.75001.75001.7500-
11 Apr 20241.75001.75001.75001.75001.7500-
10 Apr 20241.75001.75001.75001.75001.7500-
09 Apr 20241.75001.75001.75001.75001.7500-
08 Apr 20241.75001.75001.75001.75001.7500-
05 Apr 20241.75001.75001.75001.75001.7500-
04 Apr 20241.75001.75001.75001.75001.7500-
03 Apr 20241.75001.75001.75001.75001.7500-
02 Apr 20241.75001.75001.75001.75001.7500-
01 Apr 20241.75001.75001.75001.75001.7500-
28 Mar 20241.75001.75001.75001.75001.75004,158
27 Mar 20241.85001.85001.85001.85001.8500-
26 Mar 20241.85001.85001.85001.85001.8500-
25 Mar 20241.85001.85001.85001.85001.8500-
22 Mar 20241.85001.85001.85001.85001.8500-
21 Mar 20241.85001.85001.85001.85001.8500-
20 Mar 20241.85001.85001.85001.85001.8500-
19 Mar 20241.85001.85001.85001.85001.8500-
18 Mar 20241.85001.85001.85001.85001.8500-
15 Mar 20241.85001.85001.85001.85001.8500-
14 Mar 20241.85001.85001.85001.85001.8500-
13 Mar 20241.85001.85001.85001.85001.8500-
12 Mar 20241.85001.85001.85001.85001.8500-
11 Mar 20241.85001.85001.85001.85001.8500-
08 Mar 20241.85001.85001.85001.85001.8500-
07 Mar 20241.85001.85001.85001.85001.8500-
06 Mar 20241.85001.85001.85001.85001.8500-
05 Mar 20241.85001.85001.85001.85001.8500-
04 Mar 20241.85001.85001.85001.85001.85001,000
01 Mar 20241.80001.80001.80001.80001.8000600
29 Feb 20241.76001.76001.76001.76001.7600-
28 Feb 20241.76001.76001.76001.76001.7600-
27 Feb 20241.76001.76001.76001.76001.7600-
26 Feb 20241.76001.76001.76001.76001.7600-
23 Feb 20241.76001.76001.76001.76001.7600-
22 Feb 20241.76001.76001.76001.76001.7600-
21 Feb 20241.76001.76001.76001.76001.7600-
20 Feb 20241.76001.76001.76001.76001.7600-
16 Feb 20241.76001.76001.76001.76001.7600-
15 Feb 20241.76001.76001.76001.76001.7600-
14 Feb 20241.76001.76001.76001.76001.7600-
13 Feb 20241.76001.76001.76001.76001.7600-
12 Feb 20241.76001.76001.76001.76001.7600-
09 Feb 20241.76001.76001.76001.76001.76001,200
08 Feb 20241.80001.80001.80001.80001.8000900
07 Feb 20241.83721.83721.83721.83721.8372-
06 Feb 20241.83721.83721.83721.83721.8372-
05 Feb 20241.83721.83721.83721.83721.8372-
02 Feb 20241.83721.83721.83721.83721.8372-
01 Feb 20241.83721.83721.83721.83721.8372-
31 Jan 20241.83721.83721.83721.83721.8372-
30 Jan 20241.83721.83721.83721.83721.8372-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...