Australia markets open in 5 hours 13 minutes

Rational Dynamic Brands C (HSUCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.13-0.01 (-0.03%)
As of 08:05AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202429.1329.1329.1329.1329.13-
28 June 202429.1429.1429.1429.1429.14-
27 June 202429.4229.4229.4229.4229.42-
26 June 202429.4629.4629.4629.4629.46-
25 June 202429.3829.3829.3829.3829.38-
24 June 202429.2429.2429.2429.2429.24-
21 June 202429.4329.4329.4329.4329.43-
20 June 202429.4129.4129.4129.4129.41-
18 June 202429.4229.4229.4229.4229.42-
17 June 202429.3629.3629.3629.3629.36-
14 June 202428.9628.9628.9628.9628.96-
13 June 202429.0129.0129.0129.0129.01-
12 June 202429.1729.1729.1729.1729.17-
11 June 202428.8828.8828.8828.8828.88-
10 June 202428.7328.7328.7328.7328.73-
07 June 202428.4528.4528.4528.4528.45-
06 June 202428.6128.6128.6128.6128.61-
05 June 202428.5228.5228.5228.5228.52-
04 June 202428.1528.1528.1528.1528.15-
03 June 202428.1228.1228.1228.1228.12-
31 May 202428.0728.0728.0728.0728.07-
30 May 202428.0528.0528.0528.0528.05-
29 May 202428.0628.0628.0628.0628.06-
28 May 202428.2828.2828.2828.2828.28-
24 May 202428.4528.4528.4528.4528.45-
23 May 202428.1428.1428.1428.1428.14-
22 May 202428.5328.5328.5328.5328.53-
21 May 202428.6228.6228.6228.6228.62-
20 May 202428.5528.5528.5528.5528.55-
17 May 202428.5128.5128.5128.5128.51-
16 May 202428.4428.4428.4428.4428.44-
15 May 202428.7128.7128.7128.7128.71-
14 May 202428.3128.3128.3128.3128.31-
13 May 202428.1128.1128.1128.1128.11-
10 May 202428.3528.3528.3528.3528.35-
09 May 202428.3928.3928.3928.3928.39-
08 May 202428.1628.1628.1628.1628.16-
07 May 202428.2728.2728.2728.2728.27-
06 May 202428.1628.1628.1628.1628.16-
03 May 202427.6127.6127.6127.6127.61-
02 May 202427.3027.3027.3027.3027.30-
01 May 202426.8626.8626.8626.8626.86-
30 Apr 202426.6826.6826.6826.6826.68-
29 Apr 202427.1627.1627.1627.1627.16-
26 Apr 202427.3227.3227.3227.3227.32-
25 Apr 202426.8226.8226.8226.8226.82-
24 Apr 202427.1527.1527.1527.1527.15-
23 Apr 202427.4027.4027.4027.4027.40-
22 Apr 202426.8826.8826.8826.8826.88-
19 Apr 202426.6426.6426.6426.6426.64-
18 Apr 202427.1527.1527.1527.1527.15-
17 Apr 202427.4327.4327.4327.4327.43-
16 Apr 202427.6827.6827.6827.6827.68-
15 Apr 202427.6627.6627.6627.6627.66-
12 Apr 202428.1628.1628.1628.1628.16-
11 Apr 202428.6828.6828.6828.6828.68-
10 Apr 202428.4328.4328.4328.4328.43-
09 Apr 202428.6328.6328.6328.6328.63-
08 Apr 202428.6728.6728.6728.6728.67-
05 Apr 202428.7628.7628.7628.7628.76-
04 Apr 202428.1928.1928.1928.1928.19-
03 Apr 202428.5428.5428.5428.5428.54-
02 Apr 202428.4128.4128.4128.4128.41-
01 Apr 202428.6228.6228.6228.6228.62-
28 Mar 202428.7028.7028.7028.7028.70-
27 Mar 202428.7628.7628.7628.7628.76-
26 Mar 202428.7228.7228.7228.7228.72-
25 Mar 202428.8128.8128.8128.8128.81-
22 Mar 202428.9128.9128.9128.9128.91-
21 Mar 202429.2229.2229.2229.2229.22-
20 Mar 202428.9728.9728.9728.9728.97-
19 Mar 202428.5028.5028.5028.5028.50-
18 Mar 202428.3528.3528.3528.3528.35-
15 Mar 202428.2428.2428.2428.2428.24-
14 Mar 202428.6028.6028.6028.6028.60-
13 Mar 202428.5328.5328.5328.5328.53-
12 Mar 202428.4428.4428.4428.4428.44-
11 Mar 202428.0328.0328.0328.0328.03-
08 Mar 202428.2128.2128.2128.2128.21-
07 Mar 202428.4128.4128.4128.4128.41-
06 Mar 202428.0828.0828.0828.0828.08-
05 Mar 202428.0728.0728.0728.0728.07-
04 Mar 202428.5628.5628.5628.5628.56-
01 Mar 202428.7028.7028.7028.7028.70-
29 Feb 202428.5528.5528.5528.5528.55-
28 Feb 202428.2828.2828.2828.2828.28-
27 Feb 202428.3228.3228.3228.3228.32-
26 Feb 202428.2228.2228.2228.2228.22-
23 Feb 202428.3328.3328.3328.3328.33-
22 Feb 202428.4128.4128.4128.4128.41-
21 Feb 202427.7527.7527.7527.7527.75-
20 Feb 202427.7727.7727.7727.7727.77-
16 Feb 202428.1528.1528.1528.1528.15-
15 Feb 202428.3628.3628.3628.3628.36-
14 Feb 202428.1128.1128.1128.1128.11-
13 Feb 202427.6127.6127.6127.6127.61-
12 Feb 202427.9827.9827.9827.9827.98-
09 Feb 202428.0428.0428.0428.0428.04-
08 Feb 202427.9827.9827.9827.9827.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...