Australia markets closed

Rational Dynamic Brands A (HSUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.66-0.35 (-0.97%)
At close: 08:00PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202435.6635.6635.6635.6635.66-
27 June 202436.0136.0136.0136.0136.01-
26 June 202436.0536.0536.0536.0536.05-
25 June 202435.9535.9535.9535.9535.95-
24 June 202435.7835.7835.7835.7835.78-
21 June 202436.0136.0136.0136.0136.01-
20 June 202435.9835.9835.9835.9835.98-
18 June 202436.0036.0036.0036.0036.00-
17 June 202435.9235.9235.9235.9235.92-
14 June 202435.4335.4335.4335.4335.43-
13 June 202435.4935.4935.4935.4935.49-
12 June 202435.6935.6935.6935.6935.69-
11 June 202435.3435.3435.3435.3435.34-
10 June 202435.1535.1535.1535.1535.15-
07 June 202434.8134.8134.8134.8134.81-
06 June 202434.9934.9934.9934.9934.99-
05 June 202434.8934.8934.8934.8934.89-
04 June 202434.4334.4334.4334.4334.43-
03 June 202434.3934.3934.3934.3934.39-
31 May 202434.3334.3334.3334.3334.33-
30 May 202434.3034.3034.3034.3034.30-
29 May 202434.3234.3234.3234.3234.32-
28 May 202434.5834.5834.5834.5834.58-
24 May 202434.7934.7934.7934.7934.79-
23 May 202434.4134.4134.4134.4134.41-
22 May 202434.8934.8934.8934.8934.89-
21 May 202434.9934.9934.9934.9934.99-
20 May 202434.9134.9134.9134.9134.91-
17 May 202434.8634.8634.8634.8634.86-
16 May 202434.7734.7734.7734.7734.77-
15 May 202435.1135.1135.1135.1135.11-
14 May 202434.6234.6234.6234.6234.62-
13 May 202434.3734.3734.3734.3734.37-
10 May 202434.6734.6734.6734.6734.67-
09 May 202434.7134.7134.7134.7134.71-
08 May 202434.4234.4234.4234.4234.42-
07 May 202434.5634.5634.5634.5634.56-
06 May 202434.4234.4234.4234.4234.42-
03 May 202433.7533.7533.7533.7533.75-
02 May 202433.3733.3733.3733.3733.37-
01 May 202432.8332.8332.8332.8332.83-
30 Apr 202432.6132.6132.6132.6132.61-
29 Apr 202433.2033.2033.2033.2033.20-
26 Apr 202433.3933.3933.3933.3933.39-
25 Apr 202432.7832.7832.7832.7832.78-
24 Apr 202433.1833.1833.1833.1833.18-
23 Apr 202433.4933.4933.4933.4933.49-
22 Apr 202432.8532.8532.8532.8532.85-
19 Apr 202432.5632.5632.5632.5632.56-
18 Apr 202433.1733.1733.1733.1733.17-
17 Apr 202433.5233.5233.5233.5233.52-
16 Apr 202433.8233.8233.8233.8233.82-
15 Apr 202433.8033.8033.8033.8033.80-
12 Apr 202434.4134.4134.4134.4134.41-
11 Apr 202435.0535.0535.0535.0535.05-
10 Apr 202434.7434.7434.7434.7434.74-
09 Apr 202434.9834.9834.9834.9834.98-
08 Apr 202435.0335.0335.0335.0335.03-
05 Apr 202435.1335.1335.1335.1335.13-
04 Apr 202434.4434.4434.4434.4434.44-
03 Apr 202434.8634.8634.8634.8634.86-
02 Apr 202434.7234.7234.7234.7234.72-
01 Apr 202434.9734.9734.9734.9734.97-
28 Mar 202435.0635.0635.0635.0635.06-
27 Mar 202435.1335.1335.1335.1335.13-
26 Mar 202435.0935.0935.0935.0935.09-
25 Mar 202435.1935.1935.1935.1935.19-
22 Mar 202435.3235.3235.3235.3235.32-
21 Mar 202435.6935.6935.6935.6935.69-
20 Mar 202435.3835.3835.3835.3835.38-
19 Mar 202434.8134.8134.8134.8134.81-
18 Mar 202434.6334.6334.6334.6334.63-
15 Mar 202434.4934.4934.4934.4934.49-
14 Mar 202434.9334.9334.9334.9334.93-
13 Mar 202434.8434.8434.8434.8434.84-
12 Mar 202434.7334.7334.7334.7334.73-
11 Mar 202434.2434.2434.2434.2434.24-
08 Mar 202434.4534.4534.4534.4534.45-
07 Mar 202434.7034.7034.7034.7034.70-
06 Mar 202434.2834.2834.2834.2834.28-
05 Mar 202434.2734.2734.2734.2734.27-
04 Mar 202434.8834.8834.8834.8834.88-
01 Mar 202435.0435.0435.0435.0435.04-
29 Feb 202434.8534.8534.8534.8534.85-
28 Feb 202434.5334.5334.5334.5334.53-
27 Feb 202434.5734.5734.5734.5734.57-
26 Feb 202434.4534.4534.4534.4534.45-
23 Feb 202434.5934.5934.5934.5934.59-
22 Feb 202434.6934.6934.6934.6934.69-
21 Feb 202433.8833.8833.8833.8833.88-
20 Feb 202433.9033.9033.9033.9033.90-
16 Feb 202434.3634.3634.3634.3634.36-
15 Feb 202434.6134.6134.6134.6134.61-
14 Feb 202434.3134.3134.3134.3134.31-
13 Feb 202433.7033.7033.7033.7033.70-
12 Feb 202434.1534.1534.1534.1534.15-
09 Feb 202434.2334.2334.2334.2334.23-
08 Feb 202434.1534.1534.1534.1534.15-
07 Feb 202433.9833.9833.9833.9833.98-
06 Feb 202433.6633.6633.6633.6633.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...