Hartford Small Cap Growth F (HSLFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 03 Oct 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 02 Oct 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 01 Oct 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| 30 Sept 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| 27 Sept 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| 26 Sept 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| 25 Sept 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| 24 Sept 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| 23 Sept 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| 20 Sept 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 19 Sept 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 18 Sept 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 17 Sept 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 16 Sept 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 13 Sept 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 12 Sept 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 11 Sept 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 10 Sept 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 09 Sept 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 06 Sept 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 05 Sept 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 04 Sept 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 03 Sept 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 30 Aug 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| 29 Aug 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| 28 Aug 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 27 Aug 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 26 Aug 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 23 Aug 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 22 Aug 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 21 Aug 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 20 Aug 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 19 Aug 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| 16 Aug 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 15 Aug 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 14 Aug 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 13 Aug 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 12 Aug 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 09 Aug 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 08 Aug 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 07 Aug 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 06 Aug 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 05 Aug 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 02 Aug 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 01 Aug 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 31 July 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 30 July 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 29 July 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| 26 July 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 25 July 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| 24 July 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 23 July 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| 22 July 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 19 July 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 18 July 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| 17 July 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 16 July 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 15 July 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 12 July 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| 11 July 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 10 July 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 09 July 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 08 July 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 05 July 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 03 July 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 02 July 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 01 July 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 28 June 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 27 June 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 26 June 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 25 June 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 24 June 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 21 June 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 20 June 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 18 June 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 17 June 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 14 June 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 13 June 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 12 June 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 11 June 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 10 June 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 07 June 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 06 June 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 05 June 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 04 June 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 03 June 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 31 May 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 30 May 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 29 May 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 28 May 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 24 May 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 23 May 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 22 May 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 21 May 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 20 May 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 17 May 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 16 May 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 15 May 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 14 May 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.