Australia markets open in 1 hour

Hartford Small Cap Growth C (HSLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.09-0.15 (-0.67%)
At close: 06:26PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 2024------
28 June 202422.2422.2422.2422.2422.24-
27 June 202422.2722.2722.2722.2722.27-
26 June 202422.0322.0322.0322.0322.03-
25 June 202422.1622.1622.1622.1622.16-
24 June 202422.1622.1622.1622.1622.16-
21 June 202422.2222.2222.2222.2222.22-
20 June 202422.1122.1122.1122.1122.11-
18 June 202422.2322.2322.2322.2322.23-
17 June 202422.1122.1122.1122.1122.11-
14 June 202421.8921.8921.8921.8921.89-
13 June 202422.2522.2522.2522.2522.25-
12 June 202422.3822.3822.3822.3822.38-
11 June 202422.0022.0022.0022.0022.00-
10 June 202422.0622.0622.0622.0622.06-
07 June 202421.8421.8421.8421.8421.84-
06 June 202422.0122.0122.0122.0122.01-
05 June 202422.1522.1522.1522.1522.15-
04 June 202421.6721.6721.6721.6721.67-
03 June 202421.9121.9121.9121.9121.91-
31 May 202421.9721.9721.9721.9721.97-
30 May 202421.8821.8821.8821.8821.88-
29 May 202421.7721.7721.7721.7721.77-
28 May 202422.0622.0622.0622.0622.06-
24 May 202422.0922.0922.0922.0922.09-
23 May 202421.8221.8221.8221.8221.82-
22 May 202422.1022.1022.1022.1022.10-
21 May 202422.2322.2322.2322.2322.23-
20 May 202422.2722.2722.2722.2722.27-
17 May 202422.1222.1222.1222.1222.12-
16 May 202422.1822.1822.1822.1822.18-
15 May 202422.3622.3622.3622.3622.36-
14 May 202422.0022.0022.0022.0022.00-
13 May 202421.7821.7821.7821.7821.78-
10 May 202421.8021.8021.8021.8021.80-
09 May 202421.8821.8821.8821.8821.88-
08 May 202421.7121.7121.7121.7121.71-
07 May 202421.9121.9121.9121.9121.91-
06 May 202421.8121.8121.8121.8121.81-
03 May 202421.4221.4221.4221.4221.42-
02 May 202421.2421.2421.2421.2421.24-
01 May 202420.9520.9520.9520.9520.95-
30 Apr 202420.9420.9420.9420.9420.94-
29 Apr 202421.3921.3921.3921.3921.39-
26 Apr 202421.2221.2221.2221.2221.22-
25 Apr 202420.9820.9820.9820.9820.98-
24 Apr 202421.1021.1021.1021.1021.10-
23 Apr 202421.1721.1721.1721.1721.17-
22 Apr 202420.7920.7920.7920.7920.79-
19 Apr 202420.5420.5420.5420.5420.54-
18 Apr 202420.7220.7220.7220.7220.72-
17 Apr 202420.9020.9020.9020.9020.90-
16 Apr 202421.1121.1121.1121.1121.11-
15 Apr 202421.0921.0921.0921.0921.09-
12 Apr 202421.4121.4121.4121.4121.41-
11 Apr 202421.9221.9221.9221.9221.92-
10 Apr 202421.7721.7721.7721.7721.77-
09 Apr 202422.1922.1922.1922.1922.19-
08 Apr 202422.0522.0522.0522.0522.05-
05 Apr 202421.9721.9721.9721.9721.97-
04 Apr 202421.8021.8021.8021.8021.80-
03 Apr 202422.0922.0922.0922.0922.09-
02 Apr 202422.0122.0122.0122.0122.01-
01 Apr 202422.4722.4722.4722.4722.47-
28 Mar 202422.6322.6322.6322.6322.63-
27 Mar 202422.5722.5722.5722.5722.57-
26 Mar 202422.2022.2022.2022.2022.20-
25 Mar 202422.2122.2122.2122.2122.21-
22 Mar 202422.2322.2322.2322.2322.23-
21 Mar 202422.4322.4322.4322.4322.43-
20 Mar 202422.1422.1422.1422.1422.14-
19 Mar 202421.8121.8121.8121.8121.81-
18 Mar 202421.7321.7321.7321.7321.73-
15 Mar 202421.8521.8521.8521.8521.85-
14 Mar 202421.8321.8321.8321.8321.83-
13 Mar 202422.1422.1422.1422.1422.14-
12 Mar 202422.1022.1022.1022.1022.10-
11 Mar 202422.0222.0222.0222.0222.02-
08 Mar 202422.2022.2022.2022.2022.20-
07 Mar 202422.3422.3422.3422.3422.34-
06 Mar 202422.1122.1122.1122.1122.11-
05 Mar 202421.9621.9621.9621.9621.96-
04 Mar 202422.2622.2622.2622.2622.26-
01 Mar 202422.3122.3122.3122.3122.31-
29 Feb 202422.0122.0122.0122.0122.01-
28 Feb 202421.9321.9321.9321.9321.93-
27 Feb 202422.1322.1322.1322.1322.13-
26 Feb 202421.9321.9321.9321.9321.93-
23 Feb 202421.7621.7621.7621.7621.76-
22 Feb 202421.7221.7221.7221.7221.72-
21 Feb 202421.3521.3521.3521.3521.35-
20 Feb 202421.5221.5221.5221.5221.52-
16 Feb 202421.8521.8521.8521.8521.85-
15 Feb 202422.1322.1322.1322.1322.13-
14 Feb 202421.7121.7121.7121.7121.71-
13 Feb 202421.2421.2421.2421.2421.24-
12 Feb 202421.9821.9821.9821.9821.98-
09 Feb 202421.7921.7921.7921.7921.79-
08 Feb 202421.4121.4121.4121.4121.41-
07 Feb 202421.1421.1421.1421.1421.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...