Hartford Small Cap Growth A (HSLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.83

-0.06

(-0.14%)

At close: 08:01PM EDT

Time period:

01 July 2023 - 01 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	42.83	42.83	42.83	42.83	42.83	-
27 June 2024	42.89	42.89	42.89	42.89	42.89	-
26 June 2024	42.43	42.43	42.43	42.43	42.43	-
25 June 2024	42.69	42.69	42.69	42.69	42.69	-
24 June 2024	42.69	42.69	42.69	42.69	42.69	-
21 June 2024	42.79	42.79	42.79	42.79	42.79	-
20 June 2024	42.58	42.58	42.58	42.58	42.58	-
18 June 2024	42.82	42.82	42.82	42.82	42.82	-
17 June 2024	42.58	42.58	42.58	42.58	42.58	-
14 June 2024	42.14	42.14	42.14	42.14	42.14	-
13 June 2024	42.85	42.85	42.85	42.85	42.85	-
12 June 2024	43.09	43.09	43.09	43.09	43.09	-
11 June 2024	42.37	42.37	42.37	42.37	42.37	-
10 June 2024	42.46	42.46	42.46	42.46	42.46	-
07 June 2024	42.04	42.04	42.04	42.04	42.04	-
06 June 2024	42.38	42.38	42.38	42.38	42.38	-
05 June 2024	42.64	42.64	42.64	42.64	42.64	-
04 June 2024	41.73	41.73	41.73	41.73	41.73	-
03 June 2024	42.17	42.17	42.17	42.17	42.17	-
31 May 2024	42.28	42.28	42.28	42.28	42.28	-
30 May 2024	42.12	42.12	42.12	42.12	42.12	-
29 May 2024	41.91	41.91	41.91	41.91	41.91	-
28 May 2024	42.46	42.46	42.46	42.46	42.46	-
24 May 2024	42.52	42.52	42.52	42.52	42.52	-
23 May 2024	42.00	42.00	42.00	42.00	42.00	-
22 May 2024	42.54	42.54	42.54	42.54	42.54	-
21 May 2024	42.78	42.78	42.78	42.78	42.78	-
20 May 2024	42.85	42.85	42.85	42.85	42.85	-
17 May 2024	42.56	42.56	42.56	42.56	42.56	-
16 May 2024	42.68	42.68	42.68	42.68	42.68	-
15 May 2024	43.02	43.02	43.02	43.02	43.02	-
14 May 2024	42.34	42.34	42.34	42.34	42.34	-
13 May 2024	41.91	41.91	41.91	41.91	41.91	-
10 May 2024	41.95	41.95	41.95	41.95	41.95	-
09 May 2024	42.11	42.11	42.11	42.11	42.11	-
08 May 2024	41.78	41.78	41.78	41.78	41.78	-
07 May 2024	42.15	42.15	42.15	42.15	42.15	-
06 May 2024	41.97	41.97	41.97	41.97	41.97	-
03 May 2024	41.22	41.22	41.22	41.22	41.22	-
02 May 2024	40.87	40.87	40.87	40.87	40.87	-
01 May 2024	40.31	40.31	40.31	40.31	40.31	-
30 Apr 2024	40.28	40.28	40.28	40.28	40.28	-
29 Apr 2024	41.14	41.14	41.14	41.14	41.14	-
26 Apr 2024	40.82	40.82	40.82	40.82	40.82	-
25 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
24 Apr 2024	40.58	40.58	40.58	40.58	40.58	-
23 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
22 Apr 2024	39.98	39.98	39.98	39.98	39.98	-
19 Apr 2024	39.51	39.51	39.51	39.51	39.51	-
18 Apr 2024	39.86	39.86	39.86	39.86	39.86	-
17 Apr 2024	40.20	40.20	40.20	40.20	40.20	-
16 Apr 2024	40.59	40.59	40.59	40.59	40.59	-
15 Apr 2024	40.56	40.56	40.56	40.56	40.56	-
12 Apr 2024	41.19	41.19	41.19	41.19	41.19	-
11 Apr 2024	42.16	42.16	42.16	42.16	42.16	-
10 Apr 2024	41.87	41.87	41.87	41.87	41.87	-
09 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
08 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
05 Apr 2024	42.24	42.24	42.24	42.24	42.24	-
04 Apr 2024	41.92	41.92	41.92	41.92	41.92	-
03 Apr 2024	42.47	42.47	42.47	42.47	42.47	-
02 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
01 Apr 2024	43.20	43.20	43.20	43.20	43.20	-
28 Mar 2024	43.51	43.51	43.51	43.51	43.51	-
27 Mar 2024	43.39	43.39	43.39	43.39	43.39	-
26 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
25 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
22 Mar 2024	42.73	42.73	42.73	42.73	42.73	-
21 Mar 2024	43.12	43.12	43.12	43.12	43.12	-
20 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
19 Mar 2024	41.92	41.92	41.92	41.92	41.92	-
18 Mar 2024	41.76	41.76	41.76	41.76	41.76	-
15 Mar 2024	42.00	42.00	42.00	42.00	42.00	-
14 Mar 2024	41.95	41.95	41.95	41.95	41.95	-
13 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
12 Mar 2024	42.47	42.47	42.47	42.47	42.47	-
11 Mar 2024	42.31	42.31	42.31	42.31	42.31	-
08 Mar 2024	42.66	42.66	42.66	42.66	42.66	-
07 Mar 2024	42.94	42.94	42.94	42.94	42.94	-
06 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
05 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
04 Mar 2024	42.78	42.78	42.78	42.78	42.78	-
01 Mar 2024	42.87	42.87	42.87	42.87	42.87	-
29 Feb 2024	42.29	42.29	42.29	42.29	42.29	-
28 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
27 Feb 2024	42.51	42.51	42.51	42.51	42.51	-
26 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
23 Feb 2024	41.82	41.82	41.82	41.82	41.82	-
22 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
21 Feb 2024	41.01	41.01	41.01	41.01	41.01	-
20 Feb 2024	41.34	41.34	41.34	41.34	41.34	-
16 Feb 2024	41.97	41.97	41.97	41.97	41.97	-
15 Feb 2024	42.51	42.51	42.51	42.51	42.51	-
14 Feb 2024	41.71	41.71	41.71	41.71	41.71	-
13 Feb 2024	40.81	40.81	40.81	40.81	40.81	-
12 Feb 2024	42.21	42.21	42.21	42.21	42.21	-
09 Feb 2024	41.85	41.85	41.85	41.85	41.85	-
08 Feb 2024	41.11	41.11	41.11	41.11	41.11	-
07 Feb 2024	40.60	40.60	40.60	40.60	40.60	-
06 Feb 2024	40.48	40.48	40.48	40.48	40.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,992.30-21.50(-0.27%)

AUD/USD0.6675+0.0005(+0.08%)

ASX 2007,750.70-16.80(-0.22%)

OIL82.07+0.53(+0.65%)

GOLD2,335.50-4.10(-0.18%)

Bitcoin AUD94,819.27+3,815.55(+4.19%)

Hartford Small Cap Growth A (HSLAX)

ALL ORDS
7,992.30
-21.50(-0.27%)

AUD/USD
0.6675
+0.0005(+0.08%)

ASX 200
7,750.70
-16.80(-0.22%)

OIL
82.07
+0.53(+0.65%)

GOLD
2,335.50
-4.10(-0.18%)

Bitcoin AUD
94,819.27
+3,815.55(+4.19%)