Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.64% |
| HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 23.15% |
| HSIC241018C00085000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 56 | 26.55% |
| HSIC241220C00085000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 2.25 | 1.85 | 2.55 | 0.00 | - | 1 | 57 | 27.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 56.09% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 13.50 | 12.10 | 12.40 | 0.00 | - | - | 1 | 14.70% |
© 2024 Yahoo. All rights reserved.