Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419C00080000 | 2024-04-17 2:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 524 | 147.07% |
| HSIC240517C00080000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 32.52% |
| HSIC240719C00080000 | 2024-04-17 2:03PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.75 | 0.00 | - | 8 | 122 | 26.49% |
| HSIC241018C00080000 | 2024-04-10 11:40AM EDT | 2024-10-18 | 2.80 | 1.95 | 2.10 | 0.00 | - | 1 | 13 | 28.09% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.90 | 0.00 | - | 9 | 13 | 33.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419P00080000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 9.60 | 9.90 | 11.40 | 0.00 | - | 400 | 134 | 118.36% |
| HSIC240719P00080000 | 2024-03-06 3:00PM EDT | 2024-07-19 | 6.30 | 7.70 | 9.90 | 0.00 | - | 23 | 24 | 0.00% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.