Australia markets closed

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.93+0.78 (+1.04%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240419C000750002024-03-28 10:46AM EDT2024-04-192.002.002.10+0.45+29.03%84,38521.07%
HSIC240517C000750002024-03-26 1:22PM EDT2024-05-172.203.503.700.00-26228.57%
HSIC240719C000750002024-03-28 12:32PM EDT2024-07-195.104.905.10-0.37-6.76%125527.48%
HSIC241220C000750002024-01-02 12:05PM EDT2024-12-209.908.809.100.00-4933.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240419P000750002024-03-28 1:26PM EDT2024-04-191.001.001.05-0.46-31.51%432319.43%
HSIC240517P000750002024-03-22 3:59PM EDT2024-05-173.682.102.250.00-3323.90%
HSIC240719P000750002024-03-12 11:06AM EDT2024-07-193.802.903.100.00-62021.09%
HSIC241018P000750002024-03-12 1:49PM EDT2024-10-184.904.004.300.00-72521.08%
HSIC241220P000750002024-02-28 2:04PM EDT2024-12-205.304.604.900.00-12120.78%