Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240419C00075000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 2.00 | 2.00 | 2.10 | +0.45 | +29.03% | 8 | 4,385 | 21.07% |
HSIC240517C00075000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 2.20 | 3.50 | 3.70 | 0.00 | - | 2 | 62 | 28.57% |
HSIC240719C00075000 | 2024-03-28 12:32PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | -0.37 | -6.76% | 12 | 55 | 27.48% |
HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.80 | 9.10 | 0.00 | - | 4 | 9 | 33.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240419P00075000 | 2024-03-28 1:26PM EDT | 2024-04-19 | 1.00 | 1.00 | 1.05 | -0.46 | -31.51% | 4 | 323 | 19.43% |
HSIC240517P00075000 | 2024-03-22 3:59PM EDT | 2024-05-17 | 3.68 | 2.10 | 2.25 | 0.00 | - | 3 | 3 | 23.90% |
HSIC240719P00075000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 3.80 | 2.90 | 3.10 | 0.00 | - | 6 | 20 | 21.09% |
HSIC241018P00075000 | 2024-03-12 1:49PM EDT | 2024-10-18 | 4.90 | 4.00 | 4.30 | 0.00 | - | 7 | 25 | 21.08% |
HSIC241220P00075000 | 2024-02-28 2:04PM EDT | 2024-12-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 21 | 20.78% |