Hoshizaki Corporation (HSHIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.51

0.00

(0.00%)

At close: 10:30AM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
12 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
11 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
10 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
09 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
08 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
05 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
04 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
03 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
02 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
01 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
28 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
27 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
26 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
25 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
22 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
21 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
20 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
19 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
18 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
15 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
14 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
13 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
12 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
11 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
08 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
07 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
06 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
05 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
04 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
01 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
29 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
28 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
27 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
26 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
23 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
22 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
21 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
20 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
16 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
15 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
14 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
13 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
12 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
09 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
08 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
07 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
06 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
05 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
02 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
01 Feb 2024	34.51	34.51	34.51	34.51	34.51	-
31 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
30 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
29 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
26 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
25 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
24 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
23 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
22 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
19 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
18 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
17 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
16 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
12 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
11 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
10 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
09 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
08 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
05 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
04 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
03 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
02 Jan 2024	34.51	34.51	34.51	34.51	34.51	-
29 Dec 2023	34.51	34.51	34.51	34.51	34.51	-
29 Dec 2023	65 Dividend
28 Dec 2023	34.51	34.51	34.51	34.51	-30.49	-
28 Dec 2023	65 Dividend
27 Dec 2023	34.51	34.51	34.51	34.51	26.94	1,030
26 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
22 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
21 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
20 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
19 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
18 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
15 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
14 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
13 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
12 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
11 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
08 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
07 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
06 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
05 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
04 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
01 Dec 2023	32.83	32.83	32.83	32.83	25.63	-
30 Nov 2023	32.83	32.83	32.83	32.83	25.63	-
29 Nov 2023	32.83	32.83	32.83	32.83	25.63	-
28 Nov 2023	32.83	32.83	32.83	32.83	25.63	-
27 Nov 2023	32.83	32.83	32.83	32.83	25.63	-
24 Nov 2023	32.83	32.83	32.83	32.83	25.63	-
22 Nov 2023	32.83	32.83	32.83	32.83	25.63	1,030
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6426-0.0019(-0.30%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.08-0.33(-0.39%)

GOLD2,391.00+8.00(+0.34%)

Bitcoin AUD98,308.36-4,777.98(-4.63%)

Hoshizaki Corporation (HSHIF)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6426
-0.0019(-0.30%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.08
-0.33(-0.39%)

GOLD
2,391.00
+8.00(+0.34%)

Bitcoin AUD
98,308.36
-4,777.98(-4.63%)