HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00050000 | 2023-10-10 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 28.42% |
| HSBC240920C00050000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 1 | 20.12% |
| HSBC250117C00050000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 7 | 1 | 20.31% |
| HSBC260116C00050000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00050000 | 2023-11-09 3:55PM EDT | 2024-06-21 | 14.13 | 9.60 | 14.40 | 0.00 | - | 2 | 101 | 154.25% |
| HSBC240920P00050000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HSBC250117P00050000 | 2023-11-28 11:36AM EDT | 2025-01-17 | 12.50 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 52.17% |
© 2024 Yahoo. All rights reserved.