HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00045000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 3 | 19.14% |
| HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| HSBC240607C00045000 | 2024-05-14 2:33PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 76 | 18.65% |
| HSBC240614C00045000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 4 | 18.04% |
| HSBC240621C00045000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 21 | 333 | 17.90% |
| HSBC240920C00045000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.90 | 1.75 | 1.95 | 0.00 | - | 40 | 53 | 21.34% |
| HSBC241220C00045000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 2.75 | 2.25 | 2.80 | 0.00 | - | 20 | 26 | 22.44% |
| HSBC250117C00045000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.95 | 0.00 | - | 2 | 42 | 22.13% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00045000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.50 | 0.55 | 0.65 | -0.16 | -24.24% | 2 | 54 | 16.41% |
| HSBC240531P00045000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 49 | 15.58% |
| HSBC240607P00045000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 0.65 | 0.75 | 0.95 | 0.00 | - | - | 78 | 16.26% |
| HSBC240621P00045000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 123 | 408 | 14.19% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.95 | 1.15 | 0.00 | - | - | 1 | 14.62% |
| HSBC240719P00045000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | 0.00 | - | 80 | 69 | 13.23% |
| HSBC240920P00045000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 18.53% |
| HSBC250117P00045000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.20 | 0.00 | - | 276 | 2 | 20.14% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 4.80 | 7.50 | 0.00 | - | 2 | 10 | 31.67% |
© 2024 Yahoo. All rights reserved.