HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00044000 | 2024-05-21 11:20AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 4 | 51 | 21.29% |
| HSBC240531C00044000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.95 | 0.30 | 3.00 | 0.00 | - | 2 | 2 | 88.09% |
| HSBC240607C00044000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.97 | 0.05 | 3.10 | -0.08 | -7.62% | 6 | 3 | 71.44% |
| HSBC240614C00044000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 1.15 | 1.05 | 1.40 | -0.25 | -17.86% | 1 | 10 | 23.49% |
| HSBC240621C00044000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | 0.00 | - | 94 | 100 | 19.78% |
| HSBC240920C00044000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 2.45 | 1.80 | 4.60 | 0.00 | - | 69 | 88 | 42.07% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 3.30 | 2.70 | 3.60 | 0.00 | - | - | 1 | 22.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00044000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 20.02% |
| HSBC240531P00044000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 15.82% |
| HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HSBC240614P00044000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 0.49 | 0.35 | 0.50 | 0.00 | - | 8 | 12 | 16.31% |
| HSBC240621P00044000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 172 | 461 | 15.43% |
| HSBC240920P00044000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 1.66 | 1.45 | 1.65 | 0.00 | - | 25 | 25 | 18.80% |
© 2024 Yahoo. All rights reserved.