HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00043000 | 2024-05-03 11:22AM EDT | 2024-05-03 | 1.76 | 0.55 | 1.80 | +0.22 | +14.29% | 3 | 70 | 93.36% |
| HSBC240510C00043000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.90 | 0.25 | 3.70 | 0.00 | - | 1 | 133 | 112.01% |
| HSBC240517C00043000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.18 | 0.95 | 3.70 | 0.00 | - | 5 | 405 | 81.84% |
| HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.50 | 1.60 | 2.05 | -0.55 | -26.83% | 1 | 9 | 23.39% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.10 | 4.00 | 0.00 | - | 10 | 10 | 58.40% |
| HSBC240621C00043000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 1.40 | 1.80 | 3.10 | 0.00 | - | 1 | 557 | 35.23% |
| HSBC240920C00043000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 1.55 | 2.75 | 4.60 | 0.00 | - | 6 | 136 | 35.16% |
| HSBC241220C00043000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.30 | 1.65 | 5.90 | 0.00 | - | 9 | 21 | 36.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00043000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.80 | 0.00 | - | 1 | 82 | 55.18% |
| HSBC240621P00043000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 9 | 58 | 19.48% |
| HSBC240920P00043000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 114 | 20.46% |
© 2024 Yahoo. All rights reserved.