HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00041000 | 2024-05-03 1:29PM EDT | 2024-05-03 | 3.79 | 3.30 | 3.70 | +0.34 | +9.86% | 21 | 451 | 131.64% |
| HSBC240510C00041000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 2.91 | 1.65 | 5.70 | 0.00 | - | 1 | 78 | 145.41% |
| HSBC240517C00041000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.70 | 1.50 | 5.60 | 0.00 | - | 9 | 1,850 | 103.08% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.95 | 1.60 | 5.70 | 0.00 | - | - | 10 | 76.37% |
| HSBC240621C00041000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 5.00 | 1.60 | 5.00 | 0.00 | - | 1 | 689 | 45.95% |
| HSBC240920C00041000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.30 | 2.35 | 6.40 | +0.60 | +16.22% | 1 | 404 | 41.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 448 | 85.94% |
| HSBC240510P00041000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 417 | 45.31% |
| HSBC240517P00041000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 328 | 38.67% |
| HSBC240621P00041000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 183 | 22.51% |
| HSBC240920P00041000 | 2024-05-03 1:30PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.07 | -7.61% | 23 | 66 | 21.12% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 2.60 | 1.45 | 2.45 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.