HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00039000 | 2024-04-18 11:05AM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSBC240510C00039000 | 2024-04-16 2:53PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| HSBC240517C00039000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4,062 | 0.00% |
| HSBC240621C00039000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6,005 | 0.00% |
| HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00039000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 25.00% |
| HSBC240503P00039000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| HSBC240510P00039000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| HSBC240517P00039000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,357 | 6.25% |
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| HSBC240621P00039000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,825 | 6.25% |
| HSBC240920P00039000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
© 2024 Yahoo. All rights reserved.