HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00038000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 2.40 | 0.45 | 2.65 | 0.00 | - | 1 | 62 | 39.84% |
| HSBC240517C00038000 | 2024-04-02 10:17AM EDT | 2024-05-17 | 1.90 | 1.10 | 4.70 | 0.00 | - | 350 | 755 | 75.93% |
| HSBC240621C00038000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 2.40 | 2.90 | 3.50 | 0.00 | - | 1 | 2,103 | 30.62% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 4.50 | 3.60 | 5.90 | 0.00 | - | 4 | 11 | 44.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00038000 | 2024-04-11 10:17AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 31.06% |
| HSBC240503P00038000 | 2024-04-16 1:37PM EDT | 2024-05-03 | 0.40 | 0.05 | 0.25 | 0.00 | - | 7 | 14 | 34.86% |
| HSBC240510P00038000 | 2024-04-02 2:49PM EDT | 2024-05-10 | 0.60 | 0.10 | 0.50 | 0.00 | - | - | 1 | 37.79% |
| HSBC240517P00038000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 706 | 31.20% |
| HSBC240621P00038000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 19 | 1,980 | 25.64% |
| HSBC240920P00038000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 1.20 | 1.25 | 1.50 | 0.00 | - | 30 | 137 | 25.27% |
© 2024 Yahoo. All rights reserved.