HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00037000 | 2024-04-17 11:34AM EDT | 2024-05-10 | 3.20 | 6.10 | 10.30 | 0.00 | - | - | 2 | 115.63% |
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 2024-05-17 | 3.45 | 5.70 | 9.70 | 0.00 | - | 6 | 393 | 161.23% |
| HSBC240621C00037000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 4.20 | 6.10 | 10.30 | 0.00 | - | 4 | 94 | 91.82% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 6.20 | 10.40 | 0.00 | - | 10 | 52 | 54.42% |
| HSBC250117C00037000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 8.58 | 0.00 | 9.30 | 0.00 | - | 2 | 9,451 | 29.47% |
| HSBC260116C00037000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 25 | 305 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00037000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 543 | 94.82% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.12% |
| HSBC240621P00037000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 6,973 | 57.96% |
| HSBC240920P00037000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.50 | 0.30 | 1.75 | 0.00 | - | 50 | 152 | 47.56% |
| HSBC250117P00037000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.90 | 0.00 | - | 2 | 3,014 | 26.27% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 42.74% |
© 2024 Yahoo. All rights reserved.