HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00035000 | 2024-03-07 2:52PM EDT | 2024-06-21 | 3.60 | 3.80 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 8.10 | 12.10 | 0.00 | - | 15 | 21 | 60.13% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 9.67 | 8.10 | 11.90 | 0.00 | - | 10 | 339 | 41.94% |
| HSBC260116C00035000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 10.18 | 8.00 | 13.00 | 0.00 | - | - | 10 | 33.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 83.59% |
| HSBC240621P00035000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.40 | 0.00 | - | 2 | 4,438 | 57.13% |
| HSBC240920P00035000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 256 | 44.02% |
| HSBC241220P00035000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 2 | 51.88% |
| HSBC250117P00035000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | -0.27 | -32.93% | 4 | 1,885 | 28.39% |
| HSBC260116P00035000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 2.00 | 1.30 | 1.95 | 0.00 | - | 2 | 91 | 27.12% |
© 2024 Yahoo. All rights reserved.