Australia markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.36+0.37 (+0.95%)
At close: 04:00PM EDT
39.38 +0.02 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240405C000340002024-03-25 12:36PM EDT2024-04-055.573.407.400.00-5554.30%
HSBC240621C000340002024-03-07 11:34AM EDT2024-06-214.503.808.000.00-41069.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240405P000340002024-03-11 3:43PM EDT2024-04-050.210.000.500.00--282.42%
HSBC240419P000340002024-03-12 10:42AM EDT2024-04-190.050.050.550.00-11252.44%
HSBC240517P000340002024-03-27 11:27AM EDT2024-05-170.150.100.200.00-181830.96%
HSBC240621P000340002024-03-27 9:30AM EDT2024-06-210.200.100.300.00-102,18526.66%
HSBC240920P000340002024-03-08 2:37PM EDT2024-09-200.950.002.300.00-534544.34%