Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240405C00034000 | 2024-03-25 12:36PM EDT | 2024-04-05 | 5.57 | 3.40 | 7.40 | 0.00 | - | 5 | 5 | 54.30% |
HSBC240621C00034000 | 2024-03-07 11:34AM EDT | 2024-06-21 | 4.50 | 3.80 | 8.00 | 0.00 | - | 4 | 10 | 69.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240405P00034000 | 2024-03-11 3:43PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.42% |
HSBC240419P00034000 | 2024-03-12 10:42AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 52.44% |
HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 18 | 30.96% |
HSBC240621P00034000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 2,185 | 26.66% |
HSBC240920P00034000 | 2024-03-08 2:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.30 | 0.00 | - | 5 | 345 | 44.34% |