HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00033000 | 2024-04-02 1:49PM EDT | 2024-09-20 | 6.50 | 6.90 | 11.20 | 0.00 | - | 20 | 0 | 60.47% |
| HSBC260116C00033000 | 2024-04-12 1:40PM EDT | 2026-01-16 | 8.60 | 7.00 | 12.00 | 0.00 | - | 3 | 82 | 34.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00033000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 155 | 5,106 | 39.36% |
| HSBC240920P00033000 | 2024-02-27 4:11PM EDT | 2024-09-20 | 0.90 | 0.30 | 2.20 | 0.00 | - | 25 | 150 | 59.18% |
| HSBC260116P00033000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 1.84 | 0.75 | 5.00 | 0.00 | - | 1 | 10 | 45.41% |
© 2024 Yahoo. All rights reserved.