Australia markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.36+0.37 (+0.95%)
At close: 04:00PM EDT
39.38 +0.02 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240621C000280002023-11-01 1:33PM EDT2024-06-218.308.5013.100.00-3489.60%
HSBC250117C000280002024-03-06 4:09PM EDT2025-01-1710.009.1014.000.00-75158.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240621P000280002024-01-18 12:22PM EDT2024-06-210.200.051.450.00-59165.58%
HSBC250117P000280002024-02-20 4:54PM EDT2025-01-170.600.001.500.00-524445.24%
HSBC260116P000280002024-02-27 2:11PM EDT2026-01-161.400.651.850.00-1133.06%