HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00020000 | 2023-07-21 9:30AM EDT | 2024-06-21 | 21.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 2025-01-17 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 43.95% |
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00020000 | 2024-04-12 1:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 78.91% |
| HSBC240920P00020000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 56.64% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 213 | 59.81% |
| HSBC260116P00020000 | 2024-03-04 10:32AM EDT | 2026-01-16 | 0.70 | 0.10 | 0.85 | 0.00 | - | 13 | 75 | 45.17% |
© 2024 Yahoo. All rights reserved.