HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00045000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 30.27% |
| HSBC240628C00045000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.20 | -0.10 | -55.56% | 1 | 4 | 24.81% |
| HSBC240705C00045000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 0.78 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 23.24% |
| HSBC240719C00045000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 97 | 22.36% |
| HSBC240726C00045000 | 2024-06-10 2:06PM EDT | 2024-07-26 | 0.93 | 0.30 | 0.60 | 0.00 | - | - | 10 | 22.34% |
| HSBC240920C00045000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.20 | 0.00 | - | 2 | 572 | 21.75% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 2.30 | 0.10 | 3.90 | 0.00 | - | 2 | 30 | 37.72% |
| HSBC250117C00045000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.55 | 0.20 | 3.80 | 0.00 | - | 6 | 32 | 34.42% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 48 | 48 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00045000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 1.91 | 0.90 | 2.10 | +1.16 | +154.67% | 10 | 805 | 46.48% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 2024-07-12 | 1.00 | 1.20 | 3.90 | 0.00 | - | 2 | 4 | 62.35% |
| HSBC240719P00045000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 1.10 | 0.15 | 2.15 | 0.00 | - | 1 | 176 | 19.34% |
| HSBC240920P00045000 | 2024-06-11 12:14PM EDT | 2024-09-20 | 2.78 | 0.65 | 4.90 | 0.00 | - | 1 | 4 | 43.82% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 1.50 | 5.30 | 0.00 | - | - | 11 | 34.66% |
| HSBC250117P00045000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 2.90 | 1.40 | 5.40 | 0.00 | - | 18 | 21 | 33.08% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 3.00 | 8.00 | 0.00 | - | 2 | 10 | 32.17% |
© 2024 Yahoo. All rights reserved.