HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00044000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.42 | -70.00% | 11 | 460 | 22.17% |
| HSBC240628C00044000 | 2024-06-11 3:36PM EDT | 2024-06-28 | 0.46 | 0.25 | 0.35 | 0.00 | - | - | 1 | 20.36% |
| HSBC240705C00044000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 1.14 | 0.35 | 0.60 | 0.00 | - | - | 3 | 23.05% |
| HSBC240719C00044000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | 0.00 | - | 18 | 134 | 21.63% |
| HSBC240726C00044000 | 2024-06-12 10:30AM EDT | 2024-07-26 | 1.20 | 0.75 | 0.95 | 0.00 | - | - | 3 | 22.36% |
| HSBC240920C00044000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 2.15 | 1.35 | 1.60 | 0.00 | - | 200 | 220 | 21.92% |
| HSBC241220C00044000 | 2024-06-11 2:33PM EDT | 2024-12-20 | 2.25 | 0.05 | 4.20 | 0.00 | - | 2 | 1 | 36.77% |
| HSBC250117C00044000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 3.10 | 0.30 | 4.30 | 0.00 | - | 1 | 2 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00044000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.10 | +11.11% | 1 | 565 | 20.51% |
| HSBC240628P00044000 | 2024-06-05 11:13AM EDT | 2024-06-28 | 0.65 | 0.90 | 2.25 | 0.00 | - | 1 | 2 | 55.86% |
| HSBC240705P00044000 | 2024-06-05 3:39PM EDT | 2024-07-05 | 0.70 | 0.95 | 1.30 | 0.00 | - | - | 1 | 21.00% |
| HSBC240712P00044000 | 2024-06-04 3:58PM EDT | 2024-07-12 | 0.64 | 1.10 | 1.40 | 0.00 | - | 4 | 4 | 20.31% |
| HSBC240719P00044000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 271 | 18.09% |
| HSBC240920P00044000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 1.75 | 2.05 | 2.30 | 0.00 | - | 4 | 323 | 21.02% |
© 2024 Yahoo. All rights reserved.