HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HSBC240531C00043000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00043000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 22.02% |
| HSBC240628C00043000 | 2024-05-20 12:00PM EDT | 2024-06-28 | 2.00 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 23.93% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 0.00% |
| HSBC241220C00043000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00043000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 5 | 25.00% |
| HSBC240531P00043000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 45.41% |
| HSBC240607P00043000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.25 | 0.00 | - | 18 | 18 | 20.22% |
| HSBC240621P00043000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 25 | 79 | 16.46% |
| HSBC240719P00043000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 10 | 15.45% |
| HSBC240920P00043000 | 2024-05-17 11:07AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 12 | 12 | 19.39% |
© 2024 Yahoo. All rights reserved.