HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 3 | 37.00 | 0.09 | 0.00 | - | 30 | 30 |
| 3.60 | 0.00 | - | 61 | 62 | 38.00 | 0.09 | 0.00 | - | 1 | 10 |
| 1.52 | 0.00 | - | 1 | 16 | 39.00 | 0.10 | 0.00 | - | 20 | 117 |
| 1.92 | +0.47 | +32.41% | 1 | 83 | 40.00 | 0.50 | +0.28 | +127.27% | 122 | 136 |
| 0.95 | +0.31 | +48.44% | 7 | 128 | 41.00 | 0.91 | 0.00 | - | 3 | 4 |
| 0.30 | +0.08 | +36.36% | 3 | 398 | 42.00 | 0.50 | -0.25 | -33.33% | 2 | 10 |
| 0.05 | 0.00 | - | 5 | 42 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.