HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 3.60 | 7.70 | 0.00 | - | 1 | 2 | 166.41% |
| HSBC240503C00040000 | 2024-05-02 3:08PM EDT | 40.00 | 4.32 | 3.10 | 5.80 | 0.00 | - | 8 | 543 | 339.45% |
| HSBC240503C00041000 | 2024-05-03 1:29PM EDT | 41.00 | 3.79 | 3.30 | 3.70 | +0.34 | +9.86% | 21 | 451 | 128.52% |
| HSBC240503C00042000 | 2024-05-02 3:08PM EDT | 42.00 | 2.40 | 1.50 | 4.70 | 0.00 | - | 5 | 210 | 165.04% |
| HSBC240503C00043000 | 2024-05-03 12:52PM EDT | 43.00 | 1.55 | 0.60 | 1.65 | +0.01 | +0.65% | 5 | 70 | 62.11% |
| HSBC240503C00044000 | 2024-05-03 2:34PM EDT | 44.00 | 0.55 | 0.20 | 0.80 | -0.05 | -8.33% | 11 | 51 | 51.37% |
| HSBC240503C00045000 | 2024-05-02 10:12AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 22 | 28.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 333.59% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 366.80% |
| HSBC240503P00039000 | 2024-04-30 9:40AM EDT | 39.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 128.13% |
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 646 | 107.81% |
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 448 | 85.94% |
| HSBC240503P00042000 | 2024-05-01 11:37AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 64.84% |
© 2024 Yahoo. All rights reserved.