HSBC - HSBC Holdings plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor5 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC200605C000210002020-05-29 12:26PM EDT21.001.900.000.000.00-100.00%
HSBC200605C000220002020-06-01 9:50AM EDT22.001.500.000.000.00-500.00%
HSBC200605C000225002020-05-29 12:21PM EDT22.500.700.000.000.00-100.00%
HSBC200605C000230002020-06-01 1:44PM EDT23.000.800.000.000.00-7000.00%
HSBC200605C000235002020-06-01 1:17PM EDT23.500.480.000.000.00-13700.00%
HSBC200605C000240002020-06-01 3:04PM EDT24.000.250.000.000.00-5503.13%
HSBC200605C000245002020-06-01 10:23AM EDT24.500.120.000.000.00-806.25%
HSBC200605C000250002020-06-01 1:41PM EDT25.000.040.000.000.00-10012.50%
HSBC200605C000255002020-05-28 9:30AM EDT25.500.100.000.000.00-12025.00%
HSBC200605C000260002020-05-27 2:16PM EDT26.000.150.000.000.00-5025.00%
HSBC200605C000275002020-05-13 10:05AM EDT27.500.050.000.000.00-10025.00%
Putsfor5 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC200605P000195002020-05-22 1:42PM EDT19.502.000.000.000.00-3050.00%
HSBC200605P000200002020-06-01 9:30AM EDT20.000.230.000.000.00-2050.00%
HSBC200605P000205002020-06-01 9:39AM EDT20.500.050.000.000.00-61050.00%
HSBC200605P000210002020-05-29 3:03PM EDT21.000.070.000.000.00-37025.00%
HSBC200605P000215002020-06-01 2:50PM EDT21.500.040.000.000.00-2025.00%
HSBC200605P000220002020-06-01 10:53AM EDT22.000.080.000.000.00-42025.00%
HSBC200605P000225002020-06-01 12:20PM EDT22.500.120.000.000.00-78012.50%
HSBC200605P000230002020-06-01 3:52PM EDT23.000.140.000.000.00-95012.50%
HSBC200605P000235002020-06-01 3:53PM EDT23.500.260.000.000.00-3003.13%
HSBC200605P000240002020-06-01 1:15PM EDT24.000.540.000.000.00-800.00%
HSBC200605P000245002020-06-01 12:19PM EDT24.500.970.000.000.00-100.00%
HSBC200605P000250002020-05-29 10:06AM EDT25.002.010.000.000.00-100.00%
HSBC200605P000255002020-05-19 9:51AM EDT25.501.020.000.000.00-400.00%