Mail

Australia markets open in 3 hours 9 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6488
+0.0037(+0.57%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.36
+1.46(+1.78%)
GOLD
2,336.60
-9.80(-0.42%)
Bitcoin AUD
102,213.34
-288.41(-0.28%)

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.89

+0.27

(+0.65%)

At close: 04:00PM EDT

41.89

0.00

(0.00%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HSBC240426C00037000	2024-03-25 10:35AM EDT	37.00	3.10	2.85	6.70	0.00	-	2	3	229.10%
HSBC240426C00038000	2024-04-22 1:29PM EDT	38.00	3.60	1.85	5.70	0.00	-	61	62	204.79%
HSBC240426C00039000	2024-04-18 11:05AM EDT	39.00	1.52	0.85	4.70	0.00	-	1	16	180.27%
HSBC240426C00040000	2024-04-22 10:45AM EDT	40.00	1.92	1.20	3.30	+0.47	+32.41%	1	83	61.13%
HSBC240426C00041000	2024-04-23 1:49PM EDT	41.00	0.95	0.90	2.00	+0.31	+48.44%	7	128	54.30%
HSBC240426C00042000	2024-04-23 1:56PM EDT	42.00	0.30	0.20	0.30	+0.08	+36.36%	3	398	20.12%
HSBC240426C00043000	2024-04-23 10:24AM EDT	43.00	0.05	0.00	0.10	0.00	-	5	42	25.59%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HSBC240426P00033000	2024-03-11 10:36AM EDT	33.00	0.11	0.00	0.50	0.00	-	1	1	166.02%
HSBC240426P00037000	2024-04-12 3:30PM EDT	37.00	0.09	0.00	1.35	0.00	-	30	30	143.36%
HSBC240426P00038000	2024-04-11 10:17AM EDT	38.00	0.09	0.00	1.35	0.00	-	1	10	123.83%
HSBC240426P00039000	2024-04-19 3:28PM EDT	39.00	0.10	0.00	0.10	0.00	-	20	117	52.34%
HSBC240426P00040000	2024-04-23 9:34AM EDT	40.00	0.50	0.00	0.05	+0.28	+127.27%	122	136	31.64%
HSBC240426P00041000	2024-04-18 9:57AM EDT	41.00	0.91	0.00	0.10	0.00	-	3	4	22.85%
HSBC240426P00042000	2024-04-22 11:39AM EDT	42.00	0.50	0.25	0.40	-0.25	-33.33%	2	10	19.53%