HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230331C00032000 | 2023-03-28 10:47AM EDT | 32.00 | 1.70 | 0.45 | 5.00 | 0.00 | - | 3 | 0 | 117.19% |
| HSBC230331C00033000 | 2023-03-28 10:37AM EDT | 33.00 | 0.73 | 1.30 | 1.60 | 0.00 | - | 1 | 100 | 68.75% |
| HSBC230331C00034000 | 2023-03-30 10:22AM EDT | 34.00 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 5 | 215 | 41.60% |
| HSBC230331C00035000 | 2023-03-29 12:00PM EDT | 35.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 71 | 42.58% |
| HSBC230331C00036000 | 2023-03-22 3:21PM EDT | 36.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 302.34% |
| HSBC230331C00037000 | 2023-03-20 11:32AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 55 | 57.03% |
| HSBC230331C00038000 | 2023-03-30 9:36AM EDT | 38.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 10 | 410 | 73.44% |
| HSBC230331C00039000 | 2023-02-28 11:11AM EDT | 39.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 1 | 88.28% |
| HSBC230331C00040000 | 2023-03-13 9:34AM EDT | 40.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 4 | 103.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230331P00028000 | 2023-03-24 11:36AM EDT | 28.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 21 | 137.50% |
| HSBC230331P00029000 | 2023-03-28 3:08PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 117.19% |
| HSBC230331P00030000 | 2023-03-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 96.88% |
| HSBC230331P00031000 | 2023-03-29 2:17PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 76.56% |
| HSBC230331P00032000 | 2023-03-29 9:35AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 66.02% |
| HSBC230331P00033000 | 2023-03-29 2:58PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 97 | 53.13% |
| HSBC230331P00034000 | 2023-03-30 9:30AM EDT | 34.00 | 0.35 | 0.10 | 0.20 | +0.10 | +40.00% | 25 | 852 | 36.13% |
| HSBC230331P00035000 | 2023-03-29 1:33PM EDT | 35.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 219 | 30.47% |
| HSBC230331P00036000 | 2023-03-17 10:46AM EDT | 36.00 | 3.20 | 0.25 | 5.00 | 0.00 | - | - | 3 | 164.26% |
| HSBC230331P00037000 | 2023-03-20 12:33PM EDT | 37.00 | 4.23 | 0.20 | 5.00 | 0.00 | - | - | 1 | 337.70% |
| HSBC230331P00038000 | 2023-03-16 10:36AM EDT | 38.00 | 3.64 | 1.10 | 6.00 | 0.00 | - | - | 0 | 370.12% |
| HSBC230331P00039000 | 2023-02-28 10:38AM EDT | 39.00 | 1.70 | 2.20 | 7.00 | 0.00 | - | - | 2 | 50.00% |
© 2023 Yahoo. All rights reserved.
