HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00037000 | 2024-05-16 11:00AM EDT | 37.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240614C00044000 | 2024-05-28 12:11PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| HSBC240614C00045000 | 2024-05-30 11:38AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HSBC240614C00047000 | 2024-05-30 1:33PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00040000 | 2024-05-29 12:50PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| HSBC240614P00042000 | 2024-05-29 3:50PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HSBC240614P00043000 | 2024-05-29 3:15PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HSBC240614P00044000 | 2024-05-28 3:30PM EDT | 44.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| HSBC240614P00049000 | 2024-05-02 9:30AM EDT | 49.00 | 5.40 | 2.80 | 7.00 | 0.00 | - | - | 10 | 59.81% |
© 2024 Yahoo. All rights reserved.