HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00039000 | 2024-05-08 3:50PM EDT | 39.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00045000 | 2024-05-07 9:48AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.