HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 4.25 | 2.50 | 6.80 | 0.00 | - | 2 | 14 | 90.48% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 41.00 | 0.95 | 1.50 | 5.60 | 0.00 | - | - | 10 | 76.78% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 42.00 | 1.00 | 0.20 | 4.70 | 0.00 | - | 10 | 10 | 69.92% |
| HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 43.00 | 1.50 | 0.10 | 3.80 | -0.55 | -26.83% | 1 | 9 | 62.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 39.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 3 | 13 | 70.65% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 10 | 30 | 59.62% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 42.00 | 2.90 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 36.87% |
© 2024 Yahoo. All rights reserved.