HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00040000 | 2024-04-29 9:57AM EDT | 40.00 | 2.45 | 2.50 | 6.80 | 0.00 | - | 1 | 10 | 104.44% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 42.00 | 1.97 | 0.20 | 4.60 | 0.00 | - | 1 | 12 | 78.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 36.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 1 | 106.74% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 37.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 93.31% |
© 2024 Yahoo. All rights reserved.