Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00002000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 8 | 61 | 85.94% |
| HRTX240621C00002000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -0.04 | -5.41% | 1 | 527 | 75.00% |
| HRTX240920C00002000 | 2024-04-23 1:42PM EDT | 2024-09-20 | 1.22 | 0.70 | 0.85 | 0.00 | - | 2 | 85 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 96.88% |
| HRTX240621P00002000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 223 | 98.44% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 226 | 81.64% |
© 2024 Yahoo. All rights reserved.