Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX230421C00002000 | 2023-03-28 1:33PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HRTX230421C00003000 | 2023-03-24 3:39PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| HRTX230421C00004000 | 2023-03-16 1:54PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX230421P00001000 | 2023-03-06 12:55PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRTX230421P00002000 | 2023-03-30 2:54PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HRTX230421P00003000 | 2023-03-28 3:05PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
