Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 2.30 | 3.00 | 0.00 | - | 1 | 1 | 575.00% |
| HRTX240517C00002000 | 2024-04-23 11:26AM EDT | 2.00 | 1.15 | 0.85 | 1.20 | +0.45 | +64.29% | 20 | 20 | 192.19% |
| HRTX240517C00003000 | 2024-04-23 12:13PM EDT | 3.00 | 0.40 | 0.25 | 0.35 | +0.25 | +166.67% | 283 | 814 | 84.38% |
| HRTX240517C00004000 | 2024-04-23 11:32AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 45 | 99 | 100.78% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-04-04 3:36PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 137.50% |
| HRTX240517P00003000 | 2024-04-23 11:46AM EDT | 3.00 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 11 | 331 | 113.28% |
© 2024 Yahoo. All rights reserved.