Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00005000 | 2024-08-20 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 1,151 | 768.75% |
| HRTX241220C00005000 | 2024-07-29 10:40AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 100 | 167 | 203.13% |
| HRTX250321C00005000 | 2024-08-12 11:09AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 106.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00005000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 1.60 | 1.80 | 2.25 | 0.00 | - | 1 | 20 | 0.00% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 2024-12-20 | 2.75 | 1.20 | 2.10 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.