Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00004000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,625 | 300.00% |
| HRTX241220C00004000 | 2024-09-09 1:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 433 | 103.91% |
| HRTX250321C00004000 | 2024-08-30 9:59AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 97.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00004000 | 2024-08-01 10:02AM EDT | 2024-09-20 | 1.34 | 1.55 | 2.35 | 0.00 | - | 2 | 0 | 518.75% |
| HRTX241220P00004000 | 2024-07-02 12:10PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.55 | 0.00 | - | 1 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.