Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00003000 | 2024-09-10 2:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,935 | 212.50% |
| HRTX241018C00003000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 31 | 104.69% |
| HRTX241220C00003000 | 2024-09-06 12:44PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 563 | 86.72% |
| HRTX250321C00003000 | 2024-09-03 3:58PM EDT | 2025-03-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 231 | 96.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00003000 | 2024-09-05 11:57AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.35 | 0.00 | - | 9 | 2,738 | 410.94% |
| HRTX241220P00003000 | 2024-08-07 10:19AM EDT | 2024-12-20 | 1.00 | 1.15 | 1.35 | 0.00 | - | 10 | 20 | 92.19% |
| HRTX250321P00003000 | 2024-07-26 9:45AM EDT | 2025-03-21 | 0.65 | 0.95 | 1.50 | 0.00 | - | 100 | 201 | 60.16% |
© 2024 Yahoo. All rights reserved.