Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00002000 | 2024-09-11 11:52AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 1,046 | 140.63% |
| HRTX241018C00002000 | 2024-09-06 2:21PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 48 | 121 | 79.69% |
| HRTX241220C00002000 | 2024-09-10 2:16PM EDT | 2024-12-20 | 0.38 | 0.15 | 0.90 | 0.00 | - | 20 | 232 | 154.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00002000 | 2024-09-11 12:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 278 | 175.00% |
| HRTX241220P00002000 | 2024-08-27 2:41PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 5 | 235 | 59.38% |
| HRTX250321P00002000 | 2024-09-11 12:53PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 94.92% |
© 2024 Yahoo. All rights reserved.