HireRight Holdings Corporation (HRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217C00007500 | 2022-12-14 3:24PM EST | 2023-02-17 | 4.60 | 4.10 | 5.10 | 0.00 | - | 1 | 66 | 244.14% |
| HRT230519C00007500 | 2022-11-21 9:41AM EST | 2023-05-19 | 3.50 | 3.70 | 6.10 | 0.00 | - | 2 | 8 | 106.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217P00007500 | 2023-01-23 12:48PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 150 | 300 | 255.47% |
© 2023 Yahoo. All rights reserved.
