Australia markets close in 4 hours 58 minutes

HireRight Holdings Corporation (HRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.77-0.04 (-0.34%)
At close: 04:00PM EST
11.68 -0.09 (-0.76%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT230217C000075002022-12-14 3:24PM EST2023-02-174.604.105.100.00-166244.14%
HRT230519C000075002022-11-21 9:41AM EST2023-05-193.503.706.100.00-28106.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT230217P000075002023-01-23 12:48PM EST2023-02-170.050.000.750.00-150300255.47%