Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT230217C00017500 | 2023-01-20 12:18PM EST | 2023-02-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 128.91% |
HRT230519C00017500 | 2023-01-06 3:57PM EST | 2023-05-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 69.14% |