HireRight Holdings Corporation (HRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EST. Market open.
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217C00015000 | 2022-12-02 12:00PM EST | 2023-02-17 | 0.77 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 127.34% |
| HRT230519C00015000 | 2022-10-25 9:50AM EST | 2023-05-19 | 2.00 | 0.15 | 1.10 | 0.00 | - | - | 1 | 64.06% |
| HRT230818C00015000 | 2023-01-27 2:13PM EST | 2023-08-18 | 1.10 | 0.80 | 2.50 | 0.00 | - | 2 | 8 | 78.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217P00015000 | 2022-08-11 12:00PM EST | 2023-02-17 | 1.54 | 1.65 | 2.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
