Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT240517C00015000 | 2024-04-01 1:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 22.27% |
HRT240719C00015000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 340 | 16.80% |
HRT240816C00015000 | 2024-02-16 12:32PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 16.46% |
HRT241115C00015000 | 2024-04-10 10:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 11.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT240517P00015000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 1.05 | 0.60 | 3.20 | 0.00 | - | - | 1 | 92.48% |